| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462857 | + 0.3% | 2059.7 | Ethereum |
| ZEC | 0.00566153 | + 4% | 877.8 | Zcash |
| LTC | 0.00091060 | - 0.4% | 204.9 | Litecoin |
| DASH | 0.00047856 | + 2.4% | 200.1 | DASH |
| ETC | 0.00013799 | - 1.2% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 80.2 | YoChat Token |
SHIB-USDTb | T0.00000804 | - 2.6% | 19.6 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2.7% | 17.3 | Dogecoin |
BIG-BTC | 0.00852907 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002234 | + 3.3% | 12.7 | Ripple |
FLOKIb-USDTb | T0.00005071 | + 3.7% | 6.9 | FLOKI BEP20 |
| BCHABC | 0.00012542 | - 0.3% | 4 | BitcoinCashABC |
TRX-BTC | 0.00000323 | + 1.9% | 3.9 | Tron Token |
ZEC-BTC | 0.00562500 | + 3.6% | 2.4 | Zcash |
| YOMBA | 0.00000123 | - 22.7% | 2.4 | YOMBA |
BTC-USDT | T89837.27 | - 0.5% | 1.7 | Bitcoin |
ETH-BTC | 0.03455721 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89683.99 | - 0.4% | 0.9 | Bitcoin |
TON-BTC | 0.00002025 | + 1.3% | 0.8 | TON Coin |
DOGE-ETH | E0.00004569 | + 3.8% | 0.8 | Dogecoin |
DOGE-USDT | T0.14135267 | + 2.6% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTt | T89809.43 | - 0.5% | 0.6 | Bitcoin |
BTC-RUR | R6993049.16 | + 0.1% | 0.6 | Bitcoin |
| XRP | T2.00000000 | + 2.9% | 0.4 | Ripple |
BONUS-DOGE | D0.00117560 | + 0.1% | 0.4 | BONUS |
ETH-USDT | T3095.3380884 | - 0.9% | 0.4 | Ethereum |
| DOGE | R11.07 | + 4.9% | 0.3 | Dogecoin |
| BTC | T89392.29 | - 1.3% | 0.3 | Bitcoin |
| BTC | R6953965.00 | + 0.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 3% | 0.2 | Dogecoin |
DASH-BTC | 0.00047738 | + 2.3% | 0.2 | DASH |
USDT-RUR | R78.23 | + 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 1.5% | 0.2 | Bitcoin |
| DOGE | 0.00000156 | + 2.7% | 0.2 | Dogecoin |
| USDT | R78.16 | + 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
USDTe-USDTb | T0.99667019 | - 0.5% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- RLCerc20 / RUR
- Last: 52.24705797
- 24High: 52.24705797
- 24Low: 52.24705797
- 24V: 0 RLC(e)
| 가격 | RLC(e) | RUR |
|---|
| 53.37595287 | 0.32241929 | 17.20943682 |
| 59.52850890 | 0.00901137 | 0.53643341 |
| 99.99999999 | 0.01266666 | 1.26666599 |
| 100.00000000 | 0.00765541 | 0.76554100 |
| 149.00000000 | 0.01000000 | 1.49000000 |
| 150.00000000 | 0.04285714 | 6.42857100 |
| 199.99999999 | 0.01000000 | 1.99999999 |
| 258.46678578 | 0.08510000 | 21.99552346 |
| 258.46678579 | 0.96191820 | 248.62390534 |
| 258.46678580 | 0.20000000 | 51.69335716 |
| 263.69120000 | 0.00497926 | 1.31298704 |
| 263.69189999 | 1.54436415 | 407.23631698 |
| 290.00000000 | 0.01000000 | 2.90000000 |
| 291.99999999 | 0.01000000 | 2.91999999 |
| 293.00000000 | 0.01000000 | 2.93000000 |
| 293.62480000 | 0.00500000 | 1.46812400 |
| 293.62490000 | 0.00300000 | 0.88087470 |
| 295.99998886 | 0.17732223 | 52.4873781 |
| 299.00000000 | 3.56264112 | 1065.22969488 |
| 299.85566123 | 0.00300000 | 0.89956698 |
| 300.99999999 | 0.00999999 | 3.00999698 |
| 357.99999999 | 0.00345976 | 1.23859407 |
| 358.00000000 | 0.00300000 | 1.07400000 |
| 391.92800000 | 0.00050000 | 0.19596400 |
| 399.85566123 | 0.00200000 | 0.79971132 |
| 450.00000000 | 0.00500000 | 2.25000000 |
| 457.99944088 | 0.28000000 | 128.23984344 |
| 457.99944100 | 0.07330098 | 33.57180786 |
| 457.99944122 | 0.50000000 | 228.99972061 |
| 490.00000000 | 0.01000000 | 4.90000000 |
| 493.00000000 | 0.01000000 | 4.93000000 |
| 493.62490000 | 0.00200000 | 0.98724980 |
| 500.00000000 | 0.50300000 | 251.500000 |
| 557.99999999 | 0.00200000 | 1.11599999 |
| 558.00000000 | 0.00300000 | 1.67400000 |
| 580.00000000 | 0.00200000 | 1.16000000 |
| 590.00000000 | 0.50000000 | 295.000000 |
| 591.92800000 | 0.00050000 | 0.29596400 |
| 593.62480000 | 0.00500000 | 2.96812400 |
| 597.00000000 | 0.00300000 | 1.79100000 |
| 599.85566123 | 0.00200000 | 1.19971132 |
| 798.00000000 | 0.00050000 | 0.39900000 |
| 800.00000000 | 0.12500000 | 100.000000 |
| 880.00000000 | 0.00250000 | 2.20000000 |
| 887.80000000 | 0.12800000 | 113.638400 |
| 888.00000000 | 0.00050000 | 0.44400000 |
| 889.80000000 | 0.12393567 | 110.27795916 |
| 890.00000000 | 0.01000000 | 8.90000000 |
| 899.99999950 | 0.10061611 | 90.55449894 |
| 899.99999999 | 0.01372336 | 12.35102399 |
| 가격 | RLC(e) | RUR |
|---|
| 50.38897847 | 4.69899341 | 236.77747776 |
| 50.29665998 | 0.59646107 | 29.99999962 |
| 50.00000001 | 0.00219999 | 0.10999950 |
| 50.00000000 | 0.52400000 | 26.2000000 |
| 45.00000000 | 0.02222222 | 0.99999990 |
| 44.38754552 | 0.00247817 | 0.10999988 |
| 40.00000000 | 0.02500000 | 1.00000000 |
| 32.05995403 | 8.16661000 | 261.82114118 |
| 30.85566124 | 0.00356498 | 0.10999981 |
| 30.85566123 | 0.03240896 | 0.99999989 |
| 30.00000002 | 0.00366666 | 0.10999980 |
| 30.00000001 | 3.00366666 | 90.10999983 |
| 30.00000000 | 0.33333333 | 9.99999990 |
| 26.00000001 | 0.00423076 | 0.10999976 |
| 26.00000000 | 0.00388461 | 0.10099986 |
| 25.92334236 | 0.00424327 | 0.10999974 |
| 25.92334235 | 3.08617100 | 80.00386738 |
| 25.00000001 | 0.00439999 | 0.10999975 |
| 25.00000000 | 1.04000000 | 26.0000000 |
| 16.00000019 | 0.00687499 | 0.10999984 |
| 16.00000018 | 5.00000000 | 80.0000009 |
| 13.00000001 | 0.00846153 | 0.10999989 |
| 13.00000000 | 3.00000000 | 39.0000000 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.30000000 | 3.00000000 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 2.20000000 | 11.0000000 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 20.5000000 | 41.0000000 |
| 1.21277779 | 0.09070086 | 0.10999998 |
| 1.21277778 | 100.000000 | 121.277778 |
| 1.00000012 | 0.10999998 | 0.10999999 |
| 1.00000011 | 1.10999988 | 1.11000000 |
| 1.00000001 | 0.10999999 | 0.10999999 |
| 1.00000000 | 6.00000000 | 6.00000000 |
| 0.10000010 | 1.09999890 | 0.10999999 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 20.0000000 | 2.00000000 |
| 0.01000019 | 99.99810003 | 0.99999999 |
| 0.01000011 | 10.9998790 | 0.10999999 |
| 0.01000000 | 200.000000 | 2.00000000 |
| 0.00780000 | 128.2051282 | 0.99999999 |
| 0.00750039 | 14.79923044 | 0.11099999 |
| 0.00100009 | 999.91000809 | 0.99999999 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00010009 | 1009.09181736 | 0.10099999 |
| 0.00010000 | 20000.0000 | 2.00000000 |
| 0.00001099 | 10009.0000 | 0.10999891 |
| 0.00001000 | 199999.99999999 | 1.99999999 |
| 0.00000100 | 2000000.00 | 2.00000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | RLC(e) |
|---|
| 14:34:01 | BUY | 52.24705797 | 0.00192000 |
| 19:34:52 | SELL | 51.16437052 | 0.00901137 |
| 21:55:37 | BUY | 54.51969284 | 0.02376062 |
| 16:58:34 | BUY | 53.33257615 | 0.14861080 |
| 22:46:34 | BUY | 53.56803617 | 0.04395942 |
| 20:09:30 | BUY | 53.72505981 | 0.00187000 |
| 16:09:28 | BUY | 53.49980829 | 0.04884751 |
| 15:28:50 | SELL | 50.99500002 | 3.37181735 |
| 15:28:50 | SELL | 55.5560000 | 0.00578541 |
| 15:27:56 | SELL | 98.0000000 | 2.11461372 |
| 15:27:56 | SELL | 98.0000000 | 1.05730685 |
| 15:26:24 | BUY | 100.000000 | 0.00322703 |
| 15:25:19 | BUY | 53.18177894 | 0.26776372 |
| 08:45:28 | BUY | 52.26274429 | 0.00555968 |
| 07:10:08 | BUY | 52.26295895 | 0.00869668 |
| 06:55:19 | BUY | 52.27563172 | 0.00335719 |
| 06:54:56 | BUY | 52.27563172 | 0.02104824 |
| 21:49:03 | BUY | 51.9241879 | 0.05321519 |
| 20:50:52 | BUY | 51.6785299 | 0.01700879 |
| 20:50:28 | BUY | 51.6785299 | 0.01774618 |
| 23:50:46 | BUY | 51.65240813 | 0.41869874 |
| 23:47:52 | BUY | 87.62500626 | 0.01576943 |
| 23:47:52 | BUY | 87.62500619 | 0.02853058 |
| 23:47:52 | BUY | 51.86194275 | 0.85448722 |
| 13:34:43 | SELL | 51.84668471 | 0.77158004 |
| 13:34:43 | SELL | 51.84668472 | 0.00212163 |
| 13:34:43 | SELL | 51.8500000 | 0.00600000 |
| 13:34:43 | SELL | 51.85000001 | 0.00212150 |
| 09:52:27 | SELL | 51.9700000 | 0.01000000 |
| 09:52:27 | SELL | 51.97000001 | 0.00211660 |
| 09:52:27 | SELL | 51.97000009 | 0.00211660 |
| 07:47:17 | SELL | 55.5560000 | 0.00322703 |
| 07:47:17 | SELL | 55.55600001 | 0.00197998 |
| 07:47:17 | SELL | 55.8512170 | 0.00358094 |
| 07:47:17 | SELL | 55.85121701 | 0.00196951 |
| 07:47:17 | SELL | 58.20825798 | 0.17179692 |
| 07:47:13 | SELL | 59.93817493 | 2.64585199 |
| 07:47:13 | SELL | 59.93817498 | 0.16683857 |
| 07:47:12 | SELL | 60.0000000 | 0.01666666 |
| 07:47:12 | SELL | 60.00000008 | 0.42850428 |
| 18:34:32 | SELL | 60.00000008 | 0.05292080 |
| 19:29:56 | BUY | 87.62500626 | 0.02636943 |
| 19:29:56 | BUY | 87.6250000 | 0.01520636 |
| 15:17:38 | SELL | 59.93817493 | 0.99430801 |
| 15:17:38 | SELL | 60.0000000 | 0.01666666 |
| 15:17:38 | SELL | 60.00000001 | 0.00183333 |
| 15:17:38 | SELL | 64.34607598 | 0.46622889 |
| 15:17:38 | SELL | 64.3461000 | 0.00777047 |
| 15:17:37 | SELL | 64.8000000 | 0.20394970 |
| 15:17:37 | SELL | 64.80000001 | 0.04213886 |
minemeneral: Yanadia, Very doubtful
jagrapolite5 L0: + im drunk 90% of the time so... yeah lol that ....da pashul v zhopu
Yanadia: jagrapolite5, but still not found yet
jagrapolite5 L0: + this is english only chat
jagrapolite5 L0: Yanadia, it wont be easy to find it ;)
Yanadia: minemeneral, no need to thing about it freinds just be chill event oyr mind were stress its madichine :)
minemeneral: jagrapolite5, You're being aggressive or you just don't know what you're talking about.
Yanadia: jagrapolite5, u must be laugh on me now 😋
jagrapolite5 L0: me aggressive? never lol
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
