| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462857 | + 0.3% | 2078.1 | Ethereum |
| ZEC | 0.00561570 | + 3.3% | 880 | Zcash |
| DASH | 0.00047863 | + 2.4% | 202.3 | DASH |
| LTC | 0.00091060 | - 0.1% | 201.2 | Litecoin |
| ETC | 0.00013843 | - 0.9% | 99.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.2 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2.4% | 19.9 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2.7% | 17.3 | Dogecoin |
BIG-BTC | 0.00852907 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002229 | + 2.1% | 11.5 | Ripple |
FLOKIb-USDTb | T0.00005022 | + 2.4% | 7.5 | FLOKI BEP20 |
TRX-BTC | 0.00000323 | + 1.9% | 3.9 | Tron Token |
| BCHABC | 0.00012542 | - 0.3% | 3.8 | BitcoinCashABC |
| YOMBA | 0.00000130 | - 17.8% | 2.4 | YOMBA |
ZEC-BTC | 0.00562326 | + 4% | 2.3 | Zcash |
BTC-USDT | T89809.78 | - 0.8% | 1.6 | Bitcoin |
ETH-BTC | 0.03455721 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89615.90 | - 1.1% | 0.9 | Bitcoin |
TON-BTC | 0.00002027 | + 0.9% | 0.8 | TON Coin |
DOGE-ETH | E0.00004558 | + 3.2% | 0.8 | Dogecoin |
DOGE-USDT | T0.14135267 | + 2% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R6997187.83 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTt | T89658.64 | - 0.8% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117560 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.9% | 0.4 | Ripple |
ETH-USDT | T3095.3380884 | - 1.1% | 0.3 | Ethereum |
| DOGE | R11.11 | + 5.5% | 0.3 | Dogecoin |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
| BTC | R7009000.00 | + 2.2% | 0.2 | Bitcoin |
DOGE-WRUB | 6.31233537 | + 3% | 0.2 | Dogecoin |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047738 | + 2.3% | 0.2 | DASH |
BTC-WRUB | 4009232.8505 | - 1.5% | 0.2 | Bitcoin |
| DOGE | 0.00000157 | + 3.3% | 0.2 | Dogecoin |
| USDT | R77.83 | - 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
USDTe-USDTb | T0.99657748 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- APT / RUR
- Last: 0.06100001
- 24High: 0.06100001
- 24Low: 0.06100001
- 24V: 0 APT
| 가격 | APT | RUR |
|---|
| 0.06100001 | 10.0000000 | 0.61000010 |
| 0.06300000 | 15.5093949 | 0.97709187 |
| 0.06399999 | 20.40816115 | 1.30612210 |
| 0.06400000 | 110.46303692 | 7.06963436 |
| 0.06500000 | 455.34252445 | 29.59726408 |
| 0.06600000 | 111.63857342 | 7.36814584 |
| 0.06700000 | 109.73385244 | 7.35216811 |
| 0.06800000 | 108.064585 | 7.34839178 |
| 0.06862501 | 48.34296551 | 3.31753649 |
| 0.06891500 | 10.0000000 | 0.68915000 |
| 0.06900000 | 110.37501984 | 7.61587636 |
| 0.07000000 | 112.68294014 | 7.88780580 |
| 0.07000001 | 134.97351645 | 9.44814750 |
| 0.07054250 | 1.47052661 | 0.10373462 |
| 0.07100000 | 108.14949867 | 7.67861440 |
| 0.07200000 | 107.58245088 | 7.74593646 |
| 0.07300000 | 112.063174 | 8.18061170 |
| 0.07400000 | 112.82982732 | 8.34940722 |
| 0.07430338 | 5219.0457631 | 387.79274057 |
| 0.07500000 | 119.15613068 | 8.93670980 |
| 0.07600000 | 123.20627294 | 9.36367674 |
| 0.07700000 | 126.24677273 | 9.72100150 |
| 0.07800000 | 137.60104091 | 10.73288119 |
| 0.07900000 | 149.8023124 | 11.83438267 |
| 0.08000000 | 135.33007983 | 10.82640638 |
| 0.08098888 | 174.69999472 | 14.1487569 |
| 0.08100000 | 139.07780477 | 11.26530218 |
| 0.08200000 | 138.42285401 | 11.35067402 |
| 0.08300000 | 148.49483398 | 12.32507122 |
| 0.08400000 | 141.91756995 | 11.92107587 |
| 0.08400001 | 1.63934563 | 0.13770504 |
| 0.08500000 | 137.55519179 | 11.6921913 |
| 0.08500001 | 1.44927681 | 0.12318854 |
| 0.08536150 | 1.20207859 | 0.10261123 |
| 0.08600000 | 134.58889369 | 11.57464485 |
| 0.08600001 | 1.43885015 | 0.12374112 |
| 0.08637650 | 1.25711081 | 0.10858483 |
| 0.08700000 | 132.55711068 | 11.53246862 |
| 0.08700001 | 1.38889008 | 0.12083345 |
| 0.08800000 | 125.34650875 | 11.03049277 |
| 0.08800001 | 1.38889008 | 0.12222234 |
| 0.08900000 | 126.33827863 | 11.24410679 |
| 0.08900001 | 4.11010641 | 0.36579951 |
| 0.09000000 | 120.13967493 | 10.81257074 |
| 0.09000001 | 5.29899761 | 0.47690983 |
| 0.09100000 | 135.5651856 | 12.33643188 |
| 0.09100001 | 2.16224063 | 0.19676391 |
| 0.09200000 | 128.00123138 | 11.77611328 |
| 0.09200001 | 1.80000000 | 0.16560001 |
| 0.09300000 | 121.96788239 | 11.34301306 |
| 가격 | APT | RUR |
|---|
| 0.06100000 | 97.98950355 | 5.97735971 |
| 0.06050000 | 1.74537520 | 0.10559519 |
| 0.06000000 | 562.20521249 | 33.73231274 |
| 0.05900000 | 107.66970186 | 6.35251240 |
| 0.05800000 | 111.29890341 | 6.45533639 |
| 0.05700000 | 138.99352944 | 7.92263117 |
| 0.05600000 | 108.14779408 | 6.05627646 |
| 0.05501000 | 2.09071077 | 0.11500999 |
| 0.05500000 | 101.65626073 | 5.59109434 |
| 0.05400000 | 106.68765572 | 5.76113340 |
| 0.05309000 | 2.13015633 | 0.11308999 |
| 0.05300000 | 103.35931905 | 5.47804390 |
| 0.05200000 | 103.43159826 | 5.37844310 |
| 0.05100000 | 103.50671196 | 5.27884230 |
| 0.05000000 | 103.5848302 | 5.17924151 |
| 0.04900000 | 103.66613693 | 5.07964070 |
| 0.04856821 | 205.89599698 | 10.00000001 |
| 0.04856820 | 3000.93476801 | 145.74999999 |
| 0.04800000 | 103.75083166 | 4.98003991 |
| 0.04700000 | 105.97326446 | 4.98074342 |
| 0.04600000 | 106.84163724 | 4.91471531 |
| 0.04500000 | 104.02750021 | 4.68123750 |
| 0.04400000 | 104.12810727 | 4.58163671 |
| 0.04300000 | 104.23339276 | 4.48203588 |
| 0.04200000 | 103.08726522 | 4.32966513 |
| 0.04136915 | 5988.39857 | 247.7349587 |
| 0.04100000 | 104.45937365 | 4.28283431 |
| 0.04000000 | 139.580838 | 5.58323352 |
| 0.03900000 | 104.70853128 | 4.08363271 |
| 0.03800000 | 118.00083944 | 4.48403189 |
| 0.03700000 | 104.98462484 | 3.88443111 |
| 0.03650000 | 10000.0000 | 365.000000 |
| 0.03600000 | 103.78533219 | 3.73627195 |
| 0.03500000 | 105.29227257 | 3.68522953 |
| 0.03400000 | 105.45966882 | 3.58562873 |
| 0.03350000 | 104.0605352 | 3.48602792 |
| 0.03300000 | 130.09473817 | 4.29312635 |
| 0.03200000 | 102.7133228 | 3.28682632 |
| 0.03180500 | 6.28831944 | 0.19999999 |
| 0.03180001 | 471.69796487 | 14.99999999 |
| 0.03100000 | 102.81372709 | 3.18722553 |
| 0.03017937 | 33.13521819 | 1.00000000 |
| 0.03000000 | 133.71518832 | 4.01145564 |
| 0.02570700 | 9.72497763 | 0.24999999 |
| 0.02000000 | 550.000000 | 11.0000000 |
| 0.01350000 | 30.0000000 | 0.40500000 |
| 0.01340000 | 7.46268657 | 0.10000000 |
| 0.01321000 | 25.0000000 | 0.33025000 |
| 0.01320000 | 16.15151515 | 0.21319999 |
| 0.01310008 | 25.35426358 | 0.33214288 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | APT |
|---|
| 21:36:31 | SELL | 0.06100001 | 1.63934563 |
| 09:42:57 | BUY | 0.06300000 | 4.70947642 |
| 09:42:57 | BUY | 0.06300000 | 7.78112868 |
| 09:42:57 | BUY | 0.06300000 | 1.01083659 |
| 09:42:54 | SELL | 0.06100000 | 9.93223165 |
| 09:42:54 | SELL | 0.06100000 | 4.06776835 |
| 09:42:53 | BUY | 0.06300000 | 8.98916341 |
| 09:42:53 | BUY | 0.06300000 | 4.51227844 |
| 09:42:50 | SELL | 0.06100000 | 6.21887132 |
| 09:42:50 | SELL | 0.06100000 | 7.78112868 |
| 09:42:40 | BUY | 0.06300000 | 5.48772156 |
| 09:42:40 | BUY | 0.06300000 | 4.15616556 |
| 09:42:38 | SELL | 0.06100000 | 10.0000000 |
| 09:42:36 | BUY | 0.06300000 | 9.64388712 |
| 09:42:31 | SELL | 0.06100000 | 10.0000000 |
| 09:42:08 | BUY | 0.06300000 | 4.93260715 |
| 09:42:08 | BUY | 0.06300000 | 12.05129245 |
| 09:42:08 | BUY | 0.06300000 | 17.60875032 |
| 09:42:08 | BUY | 0.06300000 | 23.44833333 |
| 23:08:00 | BUY | 0.06300000 | 10.0000000 |
| 19:11:28 | BUY | 0.06300000 | 27.0070006 |
| 19:11:27 | BUY | 0.06200000 | 1.75765816 |
| 19:11:27 | BUY | 0.06200000 | 2.32276866 |
| 19:11:27 | BUY | 0.06200000 | 92.5989920 |
| 19:10:06 | BUY | 0.06200000 | 12.3414840 |
| 19:10:06 | BUY | 0.06140750 | 1.72647371 |
| 19:10:06 | BUY | 0.06100000 | 104.55694067 |
| 19:10:06 | BUY | 0.06000000 | 74.41823657 |
| 19:10:06 | BUY | 0.06000000 | 22.26118206 |
| 19:09:17 | SELL | 0.05800000 | 74.41823657 |
| 19:09:17 | SELL | 0.05800000 | 22.26118206 |
| 19:08:39 | BUY | 0.06000000 | 2.37359741 |
| 19:08:39 | BUY | 0.06000000 | 81.19309827 |
| 19:08:39 | BUY | 0.06000000 | 21.60539172 |
| 19:08:39 | BUY | 0.06000000 | 108.84803653 |
| 19:07:49 | SELL | 0.05800000 | 2.37359741 |
| 19:07:49 | SELL | 0.05800000 | 81.19309827 |
| 19:07:49 | SELL | 0.05800000 | 21.60539172 |
| 19:07:47 | SELL | 0.05900000 | 104.55694067 |
| 19:07:45 | SELL | 0.06000000 | 1.75765816 |
| 19:07:45 | SELL | 0.06000000 | 2.32276866 |
| 19:07:45 | SELL | 0.06000000 | 104.940476 |
| 19:07:45 | SELL | 0.06050000 | 1.72647371 |
| 19:07:40 | SELL | 0.06100000 | 18.73265983 |
| 19:07:40 | SELL | 0.06100000 | 12.05129245 |
| 19:07:40 | SELL | 0.06100000 | 17.60875032 |
| 19:07:39 | SELL | 0.06100000 | 60.45533393 |
| 19:07:27 | SELL | 0.06200000 | 18.58499419 |
| 19:07:26 | SELL | 0.06200000 | 12.7297000 |
| 19:07:26 | SELL | 0.06200000 | 34.90689403 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
