残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03435013- 0.6%1919.7Ethereum
ZEC0.00527458- 5.3%817.7Zcash
DASH0.00046729- 2.1%202DASH
LTC0.00089883- 1.8%173.5Litecoin
ETC0.00013942- 1%107.1EthereumClassic
SHIB-USDTb
T0.00000925+ 1.7%73.8SHIBA INU
YOCHAT-DOGE
D0.00000030+ 3.5%42.6YoChat Token
BIG-BTC
0.00836266- 1.4%20.9BIG
XRP-BTC
0.00002457+ 7.2%17Ripple
DOGE-BTC
0.00000162- 1.3%14.6Dogecoin
WSHIB-SHIB
2.62005874- 0.6%12.1Wrapped Shiba
TRX-BTC
0.00000311- 3.5%8.2Tron Token
FLOKIb-USDTb
T0.00005812+ 1.3%6.8FLOKI BEP20
BCHABC0.00012258- 0.7%3.8BitcoinCashABC
BTC-USDTt
T94081.12+ 3.4%2.2Bitcoin
ETH-BTC
0.03417835- 0.8%2.1Ethereum
BTCT93636.15+ 3.2%1.8Bitcoin
BTC-USDT
T94117.12+ 3.6%1.6Bitcoin
YOMBA0.00000113- 10.4%1.2YOMBA
BTC-USDTb
T94014.17+ 2.9%1Bitcoin
ZEC-BTC
0.00522632- 5.9%0.9Zcash
BTC-RUR
R7188046.28+ 2.1%0.9Bitcoin
ETH-USDT
T3227.4496254+ 3.2%0.9Ethereum
DOGE-ETH
E0.00004733- 1%0.7Dogecoin
BNB-BTC
0.00966498- 1.7%0.6BNB BSC
ETH-USDC
3226.6299870+ 2.7%0.6Ethereum
DOGE-USDT
T0.15197981+ 1.6%0.5Dogecoin
BTCT93940.00+ 2.3%0.5Bitcoin
TON-BTC
0.00002025- 1.8%0.3TON Coin
USDTR76.70- 1.5%0.3USDT ERC20
WBNB-BTC
0.00966263- 1.7%0.3WBNB BEP20
USDT-RUR
R76.81- 1.2%0.2USDT ERC20
BONUS-DOGE
D0.00116775+ 0.1%0.2BONUS
SHIBA20.00000022 0%0.2Shiba v2 Limited
SHIBA2-BTC
0.00000022 0%0.2Shiba v2 Limited
USDTe-USDTt
T1.00606780+ 0.5%0.2USDT ERC20
USDTe-USDTb
T0.99701275- 0.6%0.2USDT ERC20
DASH-BTC
0.00046726- 2.1%0.2DASH
BTC-WRUB
4015948.5579+ 1.3%0.1Bitcoin
DOGE-WRUB
6.48250810- 1.5%0.1Dogecoin
  • TONton / RUR
  • Last: 146.80000000
  • 24High: 150.00000000
  • 24Low: 142.07663912
  • 24V: 72.75 TONton
購入
147.64875920
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TONton RUR
147.64875920 0.01619781 2.39158654
148.14288903 0.01002995 1.48586576
148.84404330 0.00075821 0.11285504
149.03174637 0.22777143 33.94517398
149.11883659 0.10000000 14.91188365
149.92593685 0.01078160 1.61644148
150.00000000 59.04478217 8856.7173255
150.33248373 0.00100000 0.15033248
150.81721536 0.00600000 0.90490329
150.82549248 0.01045796 1.57732696
151.73044544 0.00952734 1.44558754
151.83580857 0.00100000 0.15183580
152.32538751 0.00600000 0.91395232
152.64082812 0.00791761 1.20855054
152.90000000 1.13402503 173.39242708
152.99999997 14.1000000 2157.29999957
152.99999998 15.0000000 2294.9999997
152.99999999 2.03999999 312.11999844
153.35416666 0.00100000 0.15335416
153.55667309 0.00966876 1.48470261
153.84864138 0.00600000 0.92309184
154.47801313 0.01033697 1.59683458
154.88770833 0.00100000 0.15488770
155.38712780 0.00600000 0.93232276
155.40488121 0.01036307 1.61047166
156.33731050 0.01058985 1.65558866
156.43658541 0.00100000 0.15643658
156.94099908 0.00600000 0.94164599
157.27533437 0.01046838 1.64641796
157.55000000 0.02538876 3.99999913
157.77586989 0.52870865 83.41746717
158.00095126 0.00100000 0.15800095
158.21898638 0.01032803 1.63409043
158.51040907 0.00600000 0.95106245
159.58096077 0.00100000 0.15958096
160.00000000 100.000000 16000.0000
160.09551316 0.00600000 0.96057307
160.12331011 0.00671155 1.07467560
161.00000000 0.01677018 2.69999898
161.08404998 0.00873512 1.40708850
161.17677038 0.00100000 0.16117677
161.69646829 0.00600000 0.97017880
162.00000000 0.02098765 3.39999930
162.05055428 0.01003971 1.62694057
162.78853808 0.00100000 0.16278853
162.97009999 1.66394779 271.17373771
162.97010000 0.10079970 16.42733718
163.02285761 0.01000000 1.63022857
163.31343297 0.00600000 0.97988059
164.00099476 0.01000000 1.64000994
販売
146.80000000
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TONton RUR
146.80000000 0.21823097 32.03630639
146.38104674 0.00652725 0.95546568
145.91122762 0.00105394 0.15378167
145.50799874 0.00956804 1.39222635
145.33232485 0.10059679 14.61996536
144.65700000 0.01200000 1.73588400
144.64015779 0.00962113 1.39160176
144.46656200 0.00112627 0.16270835
143.77749283 0.10940979 15.73066529
143.03620000 0.00122405 0.17508346
142.92000000 1.11678160 159.61042627
142.91997299 0.00955482 1.36557461
142.47322782 1.73853323 247.69444095
142.07663912 0.00599997 0.85245557
142.06756758 0.00932287 1.32447746
141.62000000 0.00117415 0.16628312
141.22024610 0.00890615 1.25772869
140.66993972 0.00600000 0.84401963
140.37797823 0.00928740 1.30374643
140.22700000 0.14262588 19.99999927
140.22681190 0.00106125 0.14881570
139.54073382 0.01001379 1.39733160
139.27716804 0.00600000 0.83566300
138.83842762 0.00104871 0.14560124
138.70848292 0.00875317 1.21413893
137.89818618 0.00600000 0.82738911
137.88119574 0.00782723 1.07922783
137.46378972 0.00082729 0.11372241
137.05884268 0.00989966 1.35683594
136.53285760 0.00600000 0.81919714
136.24139431 0.00925834 1.26136915
136.10276210 0.00104349 0.14202187
135.42882138 0.00881683 1.19405289
135.18104713 0.00600000 0.81108628
134.75521000 0.00096903 0.13058184
134.62109481 0.00665186 0.89548067
134.15000000 1.01595014 136.28971128
133.84262092 0.00600000 0.80305572
133.81818569 0.00889198 1.18990863
133.50177000 0.00564020 0.75297668
133.02006529 0.00878465 1.16853471
133.00000000 0.03759398 4.99999934
132.51744646 0.00600000 0.79510467
132.22670505 0.00943258 1.24723897
132.10000000 0.00159791 0.21108391
131.72900000 0.00465063 0.61262283
131.71569716 0.00478545 0.63031888
131.43807659 0.01088923 1.43125944
131.20539253 0.00600000 0.78723235
130.91752975 0.01042524 1.36484666
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
21:01:40 売る 146.800000 0.09213879
21:01:40 売る 147.64241247 0.10000000
21:01:40 売る 147.64241247 0.29648065
20:47:25 売る 147.64241247 0.02377660
20:27:14 買う 147.64241247 0.02960558
20:23:32 売る 148.12946014 0.01449321
20:19:45 売る 148.12946014 0.06473217
20:19:41 買う 148.12946014 0.04315478
18:55:48 買う 146.61443985 0.00068207
18:25:49 売る 147.25933303 0.00113064
18:25:49 売る 147.25933303 0.00092352
18:25:49 売る 147.25933303 0.00166394
18:25:49 売る 147.25933303 0.00312221
18:25:49 売る 147.25933303 0.00141864
18:25:49 売る 147.25933303 0.00070927
18:25:48 売る 147.25933303 0.00106173
18:25:48 売る 147.3703399 0.00075821
18:25:48 売る 148.14288903 0.00465593
18:25:48 売る 148.14288903 0.00358300
18:25:48 売る 148.14288903 0.00193019
18:22:45 売る 149.03174637 0.00089019
18:22:45 売る 149.03174637 0.00104445
18:22:44 売る 149.03174637 0.00454699
18:22:44 売る 149.03174637 0.00132996
18:22:44 売る 149.03174637 0.00089614
18:22:44 売る 149.03174637 0.00133738
18:22:44 売る 149.03174637 0.00073649
18:21:30 買う 150.000000 0.17219072
18:21:30 買う 149.92593685 0.00088843
18:21:30 買う 149.92593685 0.00104239
18:21:30 買う 149.92593685 0.00453799
18:21:30 買う 149.92593685 0.00132733
18:21:30 買う 149.92593685 0.00089437
18:21:30 買う 149.92593685 0.00133474
18:21:30 買う 149.92593685 0.00073504
18:21:30 買う 149.03174637 0.00464672
18:21:30 買う 149.03174637 0.00357591
18:21:30 買う 149.03174637 0.00192637
18:21:30 買う 148.8440433 0.00075372
18:21:30 買う 148.14288903 0.00112841
18:21:30 買う 148.14288903 0.00092170
18:21:29 買う 148.14288903 0.00166065
18:21:29 買う 148.14288903 0.00311603
18:21:29 買う 148.14288903 0.00141584
18:21:29 買う 148.14288903 0.00070787
18:21:29 買う 148.14288903 0.00105963
18:21:29 買う 147.78962048 0.02452005
16:12:28 買う 147.1533325 0.03238286
15:46:27 売る 147.25933303 0.00112841
15:46:27 売る 147.25933303 0.00092170
チャット

manbtc007: nottyhassan, not interested

Gonewithwind: nottyhassan, hmmm. We may hold 1 month but you mentioned before you will sell half of yours! Half means it will dump hard!

nottyhassan L1: I bought more yomba again at low price now

MiklosSarkadi: nottyhassan, my experience with coin drops here with investbox printing... you will lose money

MiklosSarkadi: Yomba will end up in doge market

nottyhassan L1: Dnt worry i am expert of it

MiklosSarkadi: rolmao

MiklosSarkadi: I wont touch anything in DFoge market

MiklosSarkadi: Doge

rpowrpow: 20 ds?

MiklosSarkadi: I still have 100,000 mask coins from another drop... still stuck in the investbox for more than 3 years and cant even close the box.. coins worthless now

MiklosSarkadi: corection168,000 mask copins.. still stuck in investbox.. uncloasable

nottyhassan L1: Enter and exit at right time dear you are noob

MiklosSarkadi: whats this name calling now.... dont talk to me

MiklosSarkadi: moron

nottyhassan L1: I am not giving u any alang

nottyhassan L1: You need to learn a lot my dear

rpowrpow: u mean straddle anything with growth?

MiklosSarkadi: enter and exit at right ime when the creator of the coin is dumpin daily...

MiklosSarkadi: you make no sense

nottyhassan L1: Dnt blame creater yobit never manipulate market

nottyhassan L1: Yobit is a sincare exchange

MiklosSarkadi: yobit did nopt make mask coin

rpowrpow: seen even zombie stock tickers do that!

rpowrpow: it can get tricky

nottyhassan L1: Yobit distribute coins very fair ways its up to us how we trade

MiklosSarkadi: nottyhassan, I have no problem with yobit.. i have been here long tome seen it all

MiklosSarkadi: long time

MiklosSarkadi: but i remeber thepeople who were crying who lost a lot

MiklosSarkadi: I have lots of yomi too...not worth the bither

MiklosSarkadi: bother

rpowrpow: I can't believe a broker made me do a risk quiz on a leveraged Etf for a company that has strong, historical growth but wouldn't give a dam if a bought a bunch of zombie stock. Something terribly wrong with that. Makes yeah wonder.

MiklosSarkadi: i'd be careful with that

manbtc007: rpowrpow, i love such things

MiklosSarkadi: reminds me of the broker software i used once in the stock market and it seems like the borker was playing against my trades

MiklosSarkadi: playing against the leverage trades

MiklosSarkadi: I like the drops here.. I made money on it... but only for one day...

rafcamc L0: what do you guys think of LCC, cant withdraw..

MiklosSarkadi: some coins here stay here

nottyhassan L1: Guys imagine when yomba was dropped to 86 satoshi it was time to buy but you got scarred and price jump doubled so trading is an art of mind if you get scarred you will makenothing

MiklosSarkadi: trading in Doge market is so volatile especiially when it goes down 3% while your coin is also losing 12% a day in inflation

MiklosSarkadi: should have made it a staking coin

nottyhassan L1: Most people who trading yomba are using exchange money what they got as a airdrop

nottyhassan L1: Yobit is only exchange who gives us handsome airdrop every year

MiklosSarkadi: yep.. but if they had 3 month staking maybe the coin would take off.... but its doomed to Doge market soon

MiklosSarkadi: inflation is too high.. its more of a fun trading coin.. pump fun

MiklosSarkadi: but i think they tried lower inflation with water coin.. it still died

MK40011 L0: it is a nice marketing idea spend 10 btc on an air drop is better than ad-sense

Rdixit L0: Hii guys who will get yomba airdrop there is any criteria??

okika: Rdixit, it's over, forget it