| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.2% | 1910.5 | Ethereum |
| ZEC | 0.00548824 | - 7.7% | 870.2 | Zcash |
| DASH | 0.00047794 | - 2.3% | 203.1 | DASH |
| LTC | 0.00091260 | + 0.4% | 185.5 | Litecoin |
| ETC | 0.00013956 | + 0.5% | 101 | EthereumClassic |
SHIB-USDTb | T0.00000809 | + 9.4% | 38.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
DOGE-BTC | 0.00000158 | + 10.5% | 28.5 | Dogecoin |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
BIG-BTC | 0.00855216 | - 0.6% | 13.5 | BIG |
FLOKIb-USDTb | T0.00004904 | + 12.2% | 10 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 2.4% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00549846 | - 7.5% | 2.3 | Zcash |
| YOMBA | 0.00000117 | - 17.1% | 1.9 | YOMBA |
BTC-USDT | T90033.53 | + 1.9% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004548 | + 8% | 1.3 | Dogecoin |
BTC-USDTb | T89881.74 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14236559 | + 12.8% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002016 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117577 | + 0.3% | 0.4 | BONUS |
| DOGE | R11.04 | + 11.9% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99894650 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.6% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- TIMEerc20 / WAVES
- Last: 8.38402800
- 24High: 8.38402800
- 24Low: 6.09999999
- 24V: 0.05 WAVES
| Price | TIME(e) | WAVES |
|---|
| 8.20000000 | 0.02100000 | 0.17220000 |
| 8.38402800 | 0.09083936 | 0.76159973 |
| 10.00000000 | 0.13783791 | 1.37837910 |
| 13.02347987 | 0.23138000 | 3.01337277 |
| 13.02348000 | 0.23575000 | 3.07028541 |
| 13.57660407 | 0.37834000 | 5.13657238 |
| 13.57660420 | 0.53644000 | 7.28303355 |
| 13.57660424 | 0.34753000 | 4.71827727 |
| 23.98000000 | 0.01005762 | 0.24118172 |
| 25.00000000 | 0.02000000 | 0.50000000 |
| 25.38234705 | 0.37177000 | 9.43639516 |
| 28.00000000 | 0.06336283 | 1.77415924 |
| 30.00000000 | 0.00200000 | 0.06000000 |
| 50.00000000 | 0.00300672 | 0.15033600 |
| 80.00000000 | 0.01000000 | 0.80000000 |
| 100.00000000 | 0.01602203 | 1.60220300 |
| 130.00000000 | 0.00767778 | 0.99811140 |
| 160.00000000 | 0.00624006 | 0.99840960 |
| 190.00000000 | 0.00525635 | 0.99870650 |
| 240.00000000 | 0.00458333 | 1.09999920 |
| 286.00000000 | 0.00944055 | 2.69999730 |
| 286.80000000 | 0.01000000 | 2.86800000 |
| 300.00000000 | 0.00200000 | 0.60000000 |
| 420.00000000 | 0.00476190 | 1.99999800 |
| 650.00000000 | 0.00307692 | 1.99999800 |
| 1000.00000000 | 0.00300000 | 3.00000000 |
| 1300.00000000 | 0.00300000 | 3.90000000 |
| 1800.00000000 | 0.00300000 | 5.40000000 |
| 2370.00000000 | 0.00210970 | 4.99998900 |
| 2380.00000000 | 0.00210322 | 5.00566360 |
| 2390.00000000 | 0.05000000 | 119.500000 |
| 2398.00000000 | 0.00800000 | 19.1840000 |
| 3000.00000000 | 0.00200000 | 6.00000000 |
| 30000.00000000 | 0.00200000 | 60.0000000 |
| 299999.00005556 | 0.02268183 | 6804.52631943 |
| 299999.00055555 | 0.00526280 | 1578.83474012 |
| 300000.00000000 | 0.00200000 | 600.000000 |
| 3000000.00000000 | 0.00200000 | 6000.00000 |
| 30000000.00000000 | 0.00200000 | 60000.0000 |
| 300000000.00000000 | 0.00200000 | 600000.000 |
| 3000000000.00000000 | 0.00200000 | 6000000.00 |
| Price | TIME(e) | WAVES |
|---|
| 2.50000000 | 0.04000000 | 0.10000000 |
| 2.27477413 | 1.65933000 | 3.77460095 |
| 1.84430032 | 0.00400000 | 0.00737720 |
| 1.25815500 | 0.00079481 | 0.00099999 |
| 1.21673965 | 3.72268000 | 4.52953236 |
| 0.50190010 | 0.29848424 | 0.14980926 |
| 0.18500009 | 0.05405402 | 0.00999999 |
| 0.18208260 | 0.28000000 | 0.05098312 |
| 0.01370009 | 0.77113017 | 0.01056455 |
| 0.00720009 | 1.40063591 | 0.01008470 |
| 0.00707098 | 8.00000000 | 0.05656784 |
| 0.00707090 | 0.33068193 | 0.00233821 |
| 0.00400000 | 0.02750000 | 0.00011000 |
| 0.00303009 | 3.48977065 | 0.01057431 |
| 0.00300040 | 18.0000000 | 0.05400720 |
| 0.00300033 | 4.99945006 | 0.01499999 |
| 0.00100000 | 0.10000000 | 0.00010000 |
| 0.00040000 | 0.25274999 | 0.00010109 |
| 0.00019800 | 280.000000 | 0.05544000 |
| 0.00019502 | 2.15362526 | 0.00041999 |
| 0.00010000 | 1.00000000 | 0.00010000 |
| 0.00004000 | 2.52524999 | 0.00010100 |
| 0.00002010 | 800.000000 | 0.01608000 |
| 0.00002000 | 500.000000 | 0.01000000 |
| 0.00001000 | 1010.00000 | 0.01010000 |
| 0.00000400 | 25.2525000 | 0.00010101 |
| 0.00000200 | 5000.00000 | 0.01000000 |
| 0.00000119 | 352.94117647 | 0.00041999 |
| 0.00000118 | 100.000000 | 0.00011800 |
| 0.00000100 | 10100.0000 | 0.01010000 |
| 0.00000040 | 252.525000 | 0.00010101 |
| 0.00000020 | 50000.0000 | 0.01000000 |
| 0.00000010 | 101000.000 | 0.01010000 |
| 0.00000004 | 2525.25000 | 0.00010101 |
| 0.00000002 | 500000.000 | 0.01000000 |
| 0.00000001 | 1000000.00 | 0.01000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TIME(e) |
|---|
| 22:30:50 | BUY | 8.38402800 | 0.00015500 |
| 22:30:10 | BUY | 6.17000000 | 0.00010000 |
| 22:30:04 | BUY | 6.09999999 | 0.00624480 |
| 16:56:41 | BUY | 6.09999999 | 0.00027082 |
| 14:31:18 | BUY | 6.09999999 | 0.00027834 |
| 14:05:41 | BUY | 6.09999999 | 0.00027082 |
| 10:49:37 | BUY | 6.09999999 | 0.00027834 |
| 09:20:06 | BUY | 6.09999999 | 0.00015688 |
| 09:20:05 | BUY | 5.00000000 | 0.00025513 |
| 20:25:42 | BUY | 5.00000000 | 0.00046105 |
| 19:43:06 | BUY | 5.00000000 | 0.00051108 |
| 19:33:37 | BUY | 5.00000000 | 0.00083980 |
| 18:55:05 | BUY | 5.00000000 | 0.00056686 |
| 13:13:32 | BUY | 5.00000000 | 0.00034498 |
| 08:58:51 | BUY | 5.00000000 | 0.00062110 |
| 06:45:24 | BUY | 4.00000000 | 0.00039131 |
| 06:07:30 | BUY | 4.00000000 | 0.00826584 |
| 02:28:09 | BUY | 4.00000000 | 0.04177481 |
| 15:19:10 | SELL | 1.55815501 | 0.00400000 |
| 15:19:10 | SELL | 1.55815501 | 0.07510000 |
| 14:49:17 | BUY | 5.50000000 | 0.09090909 |
| 14:49:17 | BUY | 5.49999999 | 0.02329856 |
| 17:22:49 | SELL | 1.55815502 | 0.02329856 |
| 15:03:39 | BUY | 5.00000000 | 0.09840320 |
| 15:01:12 | BUY | 5.00000000 | 0.00159680 |
| 00:29:23 | SELL | 2.00000000 | 0.15000000 |
| 00:29:10 | SELL | 2.50000000 | 0.12000000 |
| 00:28:59 | SELL | 3.00000000 | 0.10000000 |
| 13:17:11 | BUY | 4.75868000 | 0.35355500 |
| 13:17:11 | BUY | 4.75867800 | 0.37557800 |
| 13:17:11 | BUY | 4.75867700 | 0.00010000 |
| 13:05:12 | BUY | 3.99999759 | 0.05056576 |
| 13:05:11 | BUY | 2.89999999 | 0.15840000 |
| 13:05:11 | BUY | 2.70000000 | 0.07739929 |
| 13:05:11 | BUY | 2.69999999 | 0.02092328 |
| 15:37:59 | BUY | 1.43000000 | 0.00466780 |
| 14:55:54 | BUY | 1.43000000 | 0.01155145 |
| 03:56:31 | BUY | 1.43000000 | 0.40268842 |
| 06:14:23 | SELL | 1.05815463 | 0.05743268 |
| 15:38:53 | SELL | 1.43380825 | 0.02987619 |
| 15:16:26 | SELL | 1.43380825 | 0.23515381 |
| 18:05:25 | SELL | 2.20000000 | 0.20890767 |
| 03:03:35 | SELL | 2.20000000 | 0.20000000 |
| 21:01:10 | SELL | 2.00000000 | 0.01000000 |
| 23:44:59 | BUY | 1.43380826 | 0.01233392 |
| 23:44:51 | SELL | 1.43380826 | 0.02092328 |
| 06:30:28 | BUY | 2.35000000 | 0.25531914 |
| 06:30:28 | BUY | 2.35000000 | 0.00343526 |
| 22:53:05 | BUY | 2.35000000 | 0.12422431 |
| 22:53:05 | BUY | 2.33300000 | 0.04286326 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
