| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03450376 | - 0.2% | 2052.5 | Ethereum |
| ZEC | 0.00553548 | - 1.8% | 921.9 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.4 | YoChat Token |
| DASH | 0.00048185 | + 0.7% | 211.5 | DASH |
| LTC | 0.00091661 | + 0.1% | 180.7 | Litecoin |
| ETC | 0.00014041 | + 1.8% | 90.4 | EthereumClassic |
SHIB-USDTb | T0.00000906 | + 12.7% | 44.4 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005755 | + 15.5% | 8.1 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000121 | + 1.7% | 1.2 | YOMBA |
BTC-USDTt | T90951.18 | + 1.2% | 1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14994181 | + 5.8% | 0.9 | Dogecoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.7% | 0.7 | Bitcoin |
BTC-RUR | R7045931.17 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T90971.01 | + 1.1% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T90201.09 | + 1% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.71 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.3 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00201991 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047821 | + 0.4% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.7% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- HMP / RUR
- Last: 0.00003124
- 24High: 0.00003124
- 24Low: 0.00003124
- 24V: 24711.72 HMP
| Price | HMP | RUR |
|---|
| 0.00003200 | 33273.62430366 | 1.06475597 |
| 0.00003300 | 71322.4759375 | 2.35364170 |
| 0.00003400 | 71690.86848484 | 2.43748952 |
| 0.00003500 | 489070.7500631 | 17.11747625 |
| 0.00003600 | 136873.1066853 | 4.92743184 |
| 0.00003700 | 72423.97342857 | 2.67968701 |
| 0.00003800 | 74522.5292351 | 2.83185611 |
| 0.00003900 | 70693.86863602 | 2.75706087 |
| 0.00004000 | 7770.98216734 | 0.31083928 |
| 0.00004100 | 5407.22025641 | 0.22169603 |
| 0.00004200 | 2773.65225 | 0.11649339 |
| 0.00004300 | 3462.23714899 | 0.14887619 |
| 0.00004400 | 3503.29862557 | 0.15414513 |
| 0.00004500 | 2782.77220071 | 0.12522474 |
| 0.00004600 | 70476.11914266 | 3.24190148 |
| 0.00004698 | 1964213.21452638 | 92.27873681 |
| 0.00004700 | 138536.96866666 | 6.51123752 |
| 0.00004735 | 4348899.70932 | 205.92040123 |
| 0.00004800 | 3172.28021739 | 0.15226945 |
| 0.00004900 | 3982.71659574 | 0.19515311 |
| 0.00005000 | 13224.98604166 | 0.66124930 |
| 0.00005100 | 2754.78242423 | 0.14049390 |
| 0.00005200 | 2376.67800 | 0.12358725 |
| 0.00005300 | 2608.07980391 | 0.13822822 |
| 0.00005400 | 6282.5393852 | 0.33925712 |
| 0.00005500 | 6191.91136358 | 0.34055512 |
| 0.00005600 | 6027.76342592 | 0.33755475 |
| 0.00005677 | 20155.49224372 | 1.14422729 |
| 0.00005700 | 6285.66563635 | 0.35828294 |
| 0.00005720 | 5453.28503604 | 0.31192790 |
| 0.00005730 | 2918.25219838 | 0.16721585 |
| 0.00005740 | 6886.60246262 | 0.39529098 |
| 0.00005750 | 6542.42962701 | 0.37618970 |
| 0.00005760 | 2977.18760999 | 0.17148600 |
| 0.00005770 | 7194.14084507 | 0.41510192 |
| 0.00005780 | 7249.24687444 | 0.41900646 |
| 0.00005790 | 4432.00317013 | 0.25661298 |
| 0.00005800 | 10840.56287672 | 0.62875264 |
| 0.00005900 | 5705.61522982 | 0.33663129 |
| 0.00006000 | 1982254.94244511 | 118.93529654 |
| 0.00006100 | 5094.36109661 | 0.31075602 |
| 0.00006200 | 5357.97030 | 0.33219415 |
| 0.00006300 | 5313.31131803 | 0.33473861 |
| 0.00006400 | 5029.9081387 | 0.32191412 |
| 0.00006490 | 1750816.37349469 | 113.62798263 |
| 0.00006500 | 88905.56428001 | 5.77886167 |
| 0.00006600 | 1921.84890625 | 0.12684202 |
| 0.00006800 | 2213.50696969 | 0.15051847 |
| 0.00006900 | 1985.32636363 | 0.13698751 |
| 0.00007000 | 2680.44283582 | 0.18763099 |
| Price | HMP | RUR |
|---|
| 0.00003124 | 1575800.44454543 | 49.22800588 |
| 0.00003024 | 165066.5614914 | 4.99161281 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 71801.5120 | 2.15404536 |
| 0.00002900 | 64241.53620345 | 1.86300454 |
| 0.00002830 | 378000.000 | 10.6974000 |
| 0.00002802 | 3925.76730906 | 0.10999999 |
| 0.00002801 | 3570.15700 | 0.10000009 |
| 0.00002800 | 35000.0000 | 0.98000000 |
| 0.00002718 | 4047.09345106 | 0.10999999 |
| 0.00002657 | 6458424.32682 | 171.60033436 |
| 0.00002601 | 4229.14263744 | 0.10999999 |
| 0.00002600 | 38461.53846153 | 0.99999999 |
| 0.00002511 | 4380.72481083 | 0.10999999 |
| 0.00002510 | 19920.31872509 | 0.49999999 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 71608.63101025 | 1.79021577 |
| 0.00002463 | 4466.09825416 | 0.10999999 |
| 0.00002462 | 406173.84240498 | 10.0000000 |
| 0.00002158 | 5097.31232622 | 0.10999999 |
| 0.00002157 | 34444.70607324 | 0.74297230 |
| 0.00002103 | 5230.62291963 | 0.10999999 |
| 0.00002102 | 5166.92863939 | 0.10860883 |
| 0.00002101 | 5235.60209424 | 0.10999999 |
| 0.00002100 | 65033.43333333 | 1.36570209 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 38670.5580 | 0.77341116 |
| 0.00001720 | 6395.3488372 | 0.10999999 |
| 0.00001719 | 163111.24549156 | 2.80388230 |
| 0.00001601 | 6870.70580886 | 0.10999999 |
| 0.00001600 | 38461.53846153 | 0.61538461 |
| 0.00001513 | 7270.32385988 | 0.10999999 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 14124.12266666 | 0.21186183 |
| 0.00001421 | 14491231.61409 | 205.92040123 |
| 0.00001251 | 8792.96562749 | 0.10999999 |
| 0.00001250 | 568000.000 | 7.10000000 |
| 0.00001220 | 9016.39344262 | 0.10999999 |
| 0.00001219 | 82034.45447087 | 0.99999999 |
| 0.00001211 | 9083.40214698 | 0.10999999 |
| 0.00001210 | 147678.06115702 | 1.78690453 |
| 0.00001158 | 9499.13644214 | 0.10999999 |
| 0.00001157 | 64215.41140881 | 0.74297230 |
| 0.00001134 | 9700.17636684 | 0.10999999 |
| 0.00001133 | 2000000.00 | 22.6600000 |
| 0.00001117 | 9847.80662488 | 0.10999999 |
| 0.00001116 | 2000000.00 | 22.3200000 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 126012.60126012 | 1.39999999 |
| 0.00001103 | 9972.80145058 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | HMP |
|---|
| 15:37:49 | SELL | 0.00003124 | 20976.31519104 |
| 15:33:26 | SELL | 0.00003124 | 3735.40415597 |
| 23:26:04 | SELL | 0.00003100 | 35000.0000 |
| 17:15:16 | SELL | 0.00003100 | 22252.63991712 |
| 17:15:16 | SELL | 0.00003100 | 551.5879544 |
| 13:01:45 | SELL | 0.00003100 | 3273.62430366 |
| 09:42:06 | SELL | 0.00003200 | 3243.99345752 |
| 09:39:54 | SELL | 0.00003200 | 6401.76073729 |
| 09:39:54 | SELL | 0.00003200 | 3322.4759375 |
| 19:56:00 | BUY | 0.00003300 | 11109.55970237 |
| 19:56:00 | BUY | 0.00003300 | 3234.708125 |
| 09:59:28 | SELL | 0.00003200 | 11147.09714793 |
| 09:59:28 | SELL | 0.00003200 | 12802.33681436 |
| 01:45:59 | SELL | 0.00003200 | 22197.66318564 |
| 01:45:59 | SELL | 0.00003200 | 3234.708125 |
| 01:04:35 | SELL | 0.00003300 | 3690.86848484 |
| 01:04:35 | SELL | 0.00003300 | 35000.0000 |
| 23:24:36 | BUY | 0.00003400 | 6261.55088235 |
| 12:08:28 | BUY | 0.00003400 | 2941.20323529 |
| 11:21:30 | BUY | 0.00003400 | 2941.18852941 |
| 11:21:28 | BUY | 0.00003400 | 8208.85877896 |
| 11:21:28 | BUY | 0.00003400 | 3596.67151515 |
| 05:59:36 | SELL | 0.00003300 | 18926.0967968 |
| 05:59:36 | SELL | 0.00003300 | 2794.01849114 |
| 04:50:32 | SELL | 0.00003300 | 759.67878158 |
| 04:50:32 | SELL | 0.00003300 | 2282.80818812 |
| 05:50:24 | SELL | 0.00003300 | 1313.86332703 |
| 05:50:24 | SELL | 0.00003400 | 2191.18314606 |
| 05:15:32 | SELL | 0.00003400 | 19498.1357662 |
| 04:09:38 | SELL | 0.00003400 | 2955.97211967 |
| 00:11:09 | SELL | 0.00003400 | 7968.65879778 |
| 00:09:32 | SELL | 0.00003400 | 2386.05017029 |
| 00:09:32 | SELL | 0.00003400 | 3548.06000 |
| 00:09:32 | SELL | 0.00003400 | 3042.30235082 |
| 00:08:36 | SELL | 0.00003400 | 6120.48975126 |
| 15:38:10 | SELL | 0.00003400 | 23837.20789792 |
| 18:34:41 | BUY | 0.00003500 | 11975.76618135 |
| 18:00:11 | BUY | 0.00003500 | 23764.00207622 |
| 15:14:30 | BUY | 0.00003500 | 23468.57799998 |
| 13:20:50 | BUY | 0.00003500 | 23519.58576921 |
| 12:44:23 | BUY | 0.00003500 | 23664.70179244 |
| 11:33:39 | BUY | 0.00003500 | 23677.92474072 |
| 08:58:08 | BUY | 0.00003500 | 24680.03628571 |
| 08:14:43 | BUY | 0.00003500 | 17733.33085714 |
| 06:16:53 | BUY | 0.00003500 | 25480.08098032 |
| 03:46:57 | BUY | 0.00003500 | 13608.93555688 |
| 03:42:02 | BUY | 0.00003500 | 12435.02822868 |
| 23:49:26 | SELL | 0.00003500 | 33000.0000 |
| 15:33:42 | BUY | 0.00003600 | 25010.42221057 |
| 14:30:38 | BUY | 0.00003600 | 24958.70453481 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
